Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +0.56 | +8.50% | 33 | 12 | 2024-05-24 | 0.01 | 0.00 | - | 18 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 60 |
| 5.71 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 66 |
| 6.16 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 11 | 2,252 |
| 6.90 | 0.00 | - | 3 | 52 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 5 | 901 |
| 5.59 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.09 | -0.03 | -25.00% | 50 | 3,751 |
| 4.15 | 0.00 | - | 123 | 123 | 2024-12-20 | 0.19 | -0.07 | -26.92% | 1 | 321 |
© 2024 Yahoo. All rights reserved.