Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00017500 | 2024-03-18 2:15PM EDT | 2024-06-21 | 10.35 | 7.40 | 8.95 | 0.00 | - | 3 | 8 | 0.00% |
| PFE240920C00017500 | 2024-04-02 10:20AM EDT | 2024-09-20 | 10.13 | 9.80 | 10.30 | 0.00 | - | 18 | 389 | 0.00% |
| PFE250117C00017500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 10.00 | 9.70 | 10.65 | 0.00 | - | 1 | 88 | 41.80% |
| PFE250321C00017500 | 2024-05-02 1:29PM EDT | 2025-03-21 | 10.30 | 9.80 | 11.40 | 0.00 | - | 12 | 47 | 54.25% |
| PFE251219C00017500 | 2024-04-25 1:39PM EDT | 2025-12-19 | 8.20 | 8.85 | 10.90 | 0.00 | - | 50 | 70 | 32.30% |
| PFE260116C00017500 | 2024-05-02 1:18PM EDT | 2026-01-16 | 10.45 | 10.15 | 10.45 | 0.00 | - | 12 | 625 | 21.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00017500 | 2024-05-01 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3,587 | 56.25% |
| PFE240920P00017500 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.25 | -0.03 | -42.86% | 84 | 11,998 | 52.64% |
| PFE250117P00017500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.19 | 0.12 | 0.30 | +0.04 | +26.67% | 4 | 9,650 | 40.53% |
| PFE250321P00017500 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 1.11 | 0.00 | - | 1 | 726 | 54.66% |
| PFE251219P00017500 | 2024-04-18 2:23PM EDT | 2025-12-19 | 0.80 | 0.46 | 0.58 | 0.00 | - | 1 | 323 | 32.18% |
| PFE260116P00017500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 0.75 | 0.48 | 0.62 | 0.00 | - | 2 | 1,323 | 32.11% |
© 2024 Yahoo. All rights reserved.