Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00016000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 9.65 | 11.65 | 12.10 | 0.00 | - | 1 | 1 | 62.89% |
| PFE240816C00016000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 11.75 | 11.70 | 12.90 | 0.00 | - | 20 | 8 | 83.69% |
| PFE241018C00016000 | 2024-04-12 12:53PM EDT | 2024-10-18 | 10.00 | 11.75 | 12.50 | 0.00 | - | 5 | 5 | 58.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719P00016000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 170 | 589 | 67.97% |
| PFE240816P00016000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 184 | 145 | 60.74% |
| PFE241018P00016000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.33 | 0.00 | - | 190 | 122 | 50.78% |
© 2024 Yahoo. All rights reserved.