Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 12,232 | 2024-06-21 | 12.46 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 2024-06-28 | 12.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 489 | 2024-07-19 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 62 | 569 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 8,142 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 200 | 969 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 765 | 2024-12-20 | 10.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 86 | 47,474 | 2025-01-17 | 10.95 | 0.00 | - | 3 | 2,793 |
| 0.19 | 0.00 | - | 53 | 3,401 | 2025-03-21 | 11.45 | 0.00 | - | 4 | 388 |
| 0.28 | 0.00 | - | 5 | 5,949 | 2025-06-20 | 10.98 | 0.00 | - | 1 | 80 |
| 0.40 | 0.00 | - | 13 | 9,530 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 960 |
| 0.66 | 0.00 | - | 171 | 16,710 | 2026-01-16 | 12.77 | 0.00 | - | 15 | 760 |
| 0.98 | 0.00 | - | 248 | 6,811 | 2026-06-18 | 12.65 | 0.00 | - | 75 | 924 |
© 2024 Yahoo. All rights reserved.