Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 235 | 2024-05-31 | 8.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 40 | 51,809 | 2024-06-21 | 6.35 | +0.25 | +4.10% | 320 | 665 |
| 0.04 | -0.01 | -20.00% | 91 | 10,989 | 2024-07-19 | 6.40 | -0.25 | -3.76% | 10 | 7 |
| 0.08 | -0.02 | -20.00% | 64 | 1,391 | 2024-08-16 | 6.06 | 0.00 | - | 3 | 39 |
| 0.14 | -0.04 | -22.22% | 187 | 11,432 | 2024-09-20 | 6.66 | 0.00 | - | 3 | 2,320 |
| 0.24 | 0.00 | - | 3 | 955 | 2024-10-18 | 7.04 | 0.00 | - | 11 | 24 |
| 0.39 | -0.06 | -13.33% | 10 | 785 | 2024-12-20 | 6.42 | 0.00 | - | 5 | 8 |
| 0.50 | -0.07 | -12.28% | 143 | 35,460 | 2025-01-17 | 6.40 | 0.00 | - | 51 | 32,913 |
| 0.71 | -0.10 | -12.35% | 56 | 4,675 | 2025-03-21 | 6.93 | 0.00 | - | 104 | 1,043 |
| 1.05 | -0.11 | -9.48% | 636 | 8,003 | 2025-06-20 | 6.99 | 0.00 | - | 2 | 531 |
| 1.75 | 0.00 | - | 31 | 7,786 | 2025-12-19 | 7.45 | 0.00 | - | 4 | 8,762 |
| 1.70 | -0.15 | -8.11% | 50 | 28,824 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 9,455 |
| 2.12 | -0.04 | -1.85% | 8 | 1,164 | 2026-06-18 | 7.55 | -1.15 | -13.22% | 4 | 72 |
© 2024 Yahoo. All rights reserved.