Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 387 | 1,616 | 2024-05-24 | 3.35 | 0.00 | - | 11 | 25 |
| 0.02 | 0.00 | - | 65 | 1,357 | 2024-05-31 | 3.65 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 2,000 | 2,081 | 2024-06-07 | 3.16 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 105 | 573 | 2024-06-14 | 3.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 63 | 62 | 2024-06-28 | 3.67 | 0.00 | - | 3 | 0 |
| 0.16 | -0.05 | -23.81% | 75 | 2,923 | 2024-07-19 | 3.17 | 0.00 | - | 5 | 775 |
| 0.30 | -0.04 | -11.76% | 74 | 5,312 | 2024-08-16 | 3.64 | -0.21 | -5.45% | 3 | 748 |
| 0.60 | -0.10 | -14.29% | 240 | 717 | 2024-10-18 | 3.80 | 0.00 | - | 33 | 277 |
| 0.96 | -0.10 | -9.43% | 62 | 1,462 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 9 |
| 1.77 | -0.13 | -6.84% | 1 | 5,266 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 4,337 |
| 2.98 | -0.02 | -0.67% | 9 | 1,504 | 2026-06-18 | 5.65 | 0.00 | - | 60 | 3,130 |
© 2024 Yahoo. All rights reserved.