Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 124 | 628 | 2024-05-24 | 2.00 | 0.00 | - | 15 | 15 |
| 0.02 | -0.02 | -50.00% | 12 | 287 | 2024-05-31 | 2.29 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 29 | 474 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 202 | 400 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 331 | 7,410 | 2024-06-21 | 2.44 | +0.17 | +7.49% | 41 | 2,616 |
| 0.21 | 0.00 | - | 134 | 363 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 226 | 6,018 | 2024-07-19 | 2.47 | +0.26 | +11.76% | 9 | 1,002 |
| 0.47 | -0.14 | -22.95% | 166 | 4,515 | 2024-08-16 | 2.59 | 0.00 | - | 9 | 733 |
| 0.67 | -0.15 | -18.29% | 269 | 3,731 | 2024-09-20 | 2.99 | +0.20 | +7.17% | 15 | 593 |
| 0.84 | -0.16 | -16.00% | 173 | 2,157 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 1,052 |
| 1.21 | -0.17 | -12.32% | 58 | 1,085 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.