Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1,038 | 3,471 | 2024-05-24 | 1.32 | +0.16 | +13.79% | 63 | 27 |
| 0.06 | -0.05 | -45.45% | 189 | 2,057 | 2024-05-31 | 1.42 | +0.20 | +16.39% | 71 | 77 |
| 0.12 | -0.07 | -36.84% | 186 | 1,874 | 2024-06-07 | 1.45 | +0.42 | +40.78% | 41 | 109 |
| 0.17 | -0.11 | -39.29% | 102 | 1,246 | 2024-06-14 | 1.28 | 0.00 | - | 25 | 137 |
| 0.21 | -0.13 | -38.24% | 5,018 | 40,976 | 2024-06-21 | 1.49 | +0.24 | +19.20% | 180 | 23,371 |
| 0.31 | -0.17 | -35.42% | 64 | 362 | 2024-06-28 | 1.53 | 0.00 | - | 1 | 65 |
| 0.50 | -0.19 | -27.54% | 624 | 14,042 | 2024-07-19 | 1.63 | +0.15 | +10.14% | 32 | 1,857 |
| 0.77 | -0.18 | -18.95% | 487 | 15,561 | 2024-08-16 | 2.16 | +0.26 | +13.68% | 16 | 895 |
| 0.98 | -0.20 | -16.95% | 698 | 16,816 | 2024-09-20 | 2.25 | +0.10 | +4.65% | 6 | 10,188 |
| 1.20 | -0.21 | -14.89% | 205 | 4,275 | 2024-10-18 | 2.41 | +0.21 | +9.55% | 2 | 411 |
| 1.58 | -0.16 | -9.20% | 23 | 1,766 | 2024-12-20 | 2.80 | +0.08 | +2.94% | 1 | 420 |
| 1.75 | -0.18 | -9.33% | 968 | 43,434 | 2025-01-17 | 2.85 | +0.15 | +5.56% | 211 | 18,113 |
| 2.05 | -0.18 | -8.07% | 12 | 9,617 | 2025-03-21 | 3.15 | 0.00 | - | 10 | 2,442 |
| 2.44 | -0.26 | -9.63% | 93 | 14,544 | 2025-06-20 | 3.57 | +0.08 | +2.29% | 3 | 3,329 |
| 3.20 | -0.10 | -3.03% | 13 | 5,120 | 2025-12-19 | 4.50 | +0.41 | +10.02% | 2 | 9,402 |
| 3.23 | -0.16 | -4.72% | 86 | 31,149 | 2026-01-16 | 4.50 | +0.33 | +7.91% | 38 | 25,988 |
| 3.70 | -0.05 | -1.33% | 304 | 8,954 | 2026-06-18 | 4.55 | -0.03 | -0.66% | 6 | 1,212 |
© 2024 Yahoo. All rights reserved.