Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.21 | -61.76% | 5,978 | 5,319 | 2024-05-24 | 0.45 | +0.16 | +55.17% | 528 | 524 |
| 0.23 | -0.20 | -46.51% | 762 | 3,279 | 2024-05-31 | 0.60 | +0.21 | +53.85% | 101 | 175 |
| 0.34 | -0.21 | -38.18% | 664 | 7,248 | 2024-06-07 | 0.67 | +0.29 | +76.32% | 61 | 108 |
| 0.47 | -0.18 | -27.69% | 134 | 1,529 | 2024-06-14 | 0.73 | +0.12 | +19.67% | 21 | 178 |
| 0.53 | -0.23 | -30.26% | 4,361 | 26,628 | 2024-06-21 | 0.78 | +0.17 | +27.87% | 1,447 | 16,598 |
| 0.70 | -0.23 | -24.73% | 360 | 710 | 2024-06-28 | 0.85 | +0.11 | +14.86% | 13 | 63 |
| 0.90 | -0.25 | -21.74% | 745 | 16,770 | 2024-07-19 | 1.03 | +0.14 | +15.73% | 281 | 2,334 |
| 1.18 | -0.25 | -17.48% | 356 | 24,614 | 2024-08-16 | 1.49 | +0.12 | +8.76% | 118 | 1,579 |
| 1.40 | -0.26 | -15.66% | 214 | 14,435 | 2024-09-20 | 1.65 | +0.15 | +10.00% | 224 | 11,361 |
| 1.63 | -0.23 | -12.37% | 583 | 2,039 | 2024-10-18 | 1.79 | +0.13 | +7.83% | 169 | 5,728 |
| 2.00 | -0.18 | -8.26% | 356 | 1,960 | 2024-12-20 | 2.30 | +0.20 | +9.52% | 14 | 2,707 |
© 2024 Yahoo. All rights reserved.