Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 371 |
| 4.89 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 1 | 586 |
| 3.85 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 577 |
| 3.51 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 57 |
| 5.50 | +0.75 | +15.79% | 3 | 160 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 27,260 |
| 4.95 | +0.30 | +6.45% | 25 | 38 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 350 |
| 5.00 | +0.25 | +5.26% | 1 | 36 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 6,318 |
| 5.64 | +0.84 | +17.50% | 22 | 9,280 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 117 | 8,580 |
| 5.67 | +0.77 | +15.71% | 300 | 552 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 10 | 7,303 |
| 5.10 | 0.00 | - | 1 | 947 | 2024-10-18 | 0.21 | -0.01 | -4.55% | 127 | 7,294 |
| 6.00 | +0.50 | +9.09% | 10 | 289 | 2024-12-20 | 0.39 | -0.13 | -25.00% | 581 | 1,493 |
© 2024 Yahoo. All rights reserved.