Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | +0.94 | +19.79% | 10 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2,100 |
| 5.96 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 366 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 57 |
| 6.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1,872 | 1,645 |
| 5.26 | 0.00 | - | 4 | 263 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 20 | 8,847 |
| 6.10 | +0.85 | +16.19% | 10 | 286 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 1,189 |
| 5.42 | 0.00 | - | 12 | 170 | 2024-12-20 | 0.34 | -0.01 | -2.86% | 11 | 557 |
| 6.45 | -0.20 | -3.01% | 5 | 1,097 | 2025-06-20 | 0.89 | +0.10 | +12.66% | 7 | 10,408 |
| 7.21 | -0.12 | -1.64% | 6 | 377 | 2026-06-18 | 1.73 | +0.07 | +4.22% | 4 | 2,592 |
© 2024 Yahoo. All rights reserved.