Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 22 | 1,553 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 138 |
| 8.70 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 1 | 10,199 |
| 8.53 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 3,807 |
| 8.45 | 0.00 | - | 41 | 149 | 2024-08-16 | 0.05 | +0.02 | +66.67% | 100 | 648 |
| 9.25 | 0.00 | - | 3 | 330 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 12,345 |
| 9.20 | 0.00 | - | 20 | 94 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 821 |
| 8.87 | -0.26 | -2.85% | 12 | 165 | 2024-12-20 | 0.15 | +0.01 | +7.14% | 3 | 963 |
| 8.95 | -0.14 | -1.54% | 7 | 2,088 | 2025-01-17 | 0.14 | -0.03 | -17.65% | 25 | 15,565 |
| 9.15 | 0.00 | - | 1 | 639 | 2025-03-21 | 0.23 | -0.01 | -4.17% | 40 | 7,432 |
| 7.90 | -1.30 | -14.13% | 31 | 1,102 | 2025-06-20 | 0.33 | 0.00 | - | 1 | 6,061 |
| 9.40 | +0.20 | +2.17% | 2 | 2,030 | 2025-12-19 | 0.71 | -0.03 | -4.05% | 1 | 7,890 |
| 9.13 | -0.24 | -2.56% | 38 | 7,392 | 2026-01-16 | 0.72 | 0.00 | - | 29 | 6,332 |
| 9.50 | 0.00 | - | 2 | 1,444 | 2026-06-18 | 0.96 | 0.00 | - | 1 | 5,371 |
© 2024 Yahoo. All rights reserved.