Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,115 | 225.00% |
| PFE250117C00060000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE251219C00060000 | 2024-06-14 11:53AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 321.09% |
| PFE250117P00060000 | 2024-06-06 2:22PM EDT | 2025-01-17 | 30.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 48.32% |
© 2024 Yahoo. All rights reserved.