Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00055000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,986 | 93.75% |
| PFE250117C00055000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 300 | 6,271 | 37.50% |
| PFE250321C00055000 | 2024-05-31 11:17AM EDT | 2025-03-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 38 | 731 | 35.84% |
| PFE251219C00055000 | 2024-05-30 1:29PM EDT | 2025-12-19 | 0.15 | 0.16 | 0.17 | -0.03 | -16.67% | 1 | 8,206 | 28.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 0 | 226.76% |
| PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.35 | 28.95 | 0.00 | - | 12 | 1 | 78.10% |
| PFE250321P00055000 | 2024-05-29 10:22AM EDT | 2025-03-21 | 27.25 | 24.15 | 27.50 | 0.00 | - | 2 | 3 | 60.28% |
| PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 24.65 | 29.40 | 0.00 | - | 2 | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.