Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00042000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 720 | 51.17% |
| PFE240816C00042000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 572 | 41.99% |
| PFE250620C00042000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.61 | 0.00 | - | 56 | 3,088 | 30.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816P00042000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 13.57 | 12.05 | 14.95 | +0.25 | +1.88% | 3 | 3 | 50.20% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 35.03% |
© 2024 Yahoo. All rights reserved.