Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00041000 | 2024-03-21 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 1,068 | 79.30% |
| PFE240719C00041000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 100 | 411 | 55.08% |
| PFE240816C00041000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 649 | 43.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00041000 | 2024-02-21 4:50PM EDT | 2024-06-21 | 13.55 | 12.90 | 14.80 | 0.00 | - | 500 | 0 | 173.05% |
© 2024 Yahoo. All rights reserved.