Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00037000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 443 | 71.88% |
| PFE240614C00037000 | 2024-05-22 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 363 | 50.00% |
| PFE240621C00037000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 3 | 57.42% |
| PFE240628C00037000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 2 | 54.30% |
| PFE240719C00037000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.05 | 0.00 | - | 20 | 1,021 | 36.91% |
| PFE240816C00037000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.14 | 0.00 | - | 3 | 480 | 35.94% |
| PFE241018C00037000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 16 | 396 | 26.61% |
| PFE250620C00037000 | 2024-05-30 2:03PM EDT | 2025-06-20 | 0.71 | 0.00 | 1.00 | 0.00 | - | 50 | 656 | 28.49% |
| PFE260618C00037000 | 2024-05-31 3:03PM EDT | 2026-06-18 | 1.67 | 1.65 | 1.77 | +0.12 | +7.74% | 10 | 1,454 | 26.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 8.50 | 7.70 | 9.25 | 0.00 | - | - | 0 | 68.16% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 101.71% |
| PFE250620P00037000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 9.35 | 7.75 | 10.45 | -0.05 | -0.53% | 1 | 286 | 39.62% |
| PFE260618P00037000 | 2024-05-16 3:03PM EDT | 2026-06-18 | 9.23 | 7.00 | 11.70 | 0.00 | - | 5 | 34 | 36.50% |
© 2024 Yahoo. All rights reserved.