Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000275002024-06-14 3:57PM EDT2024-06-210.360.350.37-0.14-28.00%2,13836,45625.20%
PFE240628C000275002024-06-14 3:58PM EDT2024-06-280.570.550.60-0.13-18.57%26737128.22%
PFE240920C000275002024-06-14 3:59PM EDT2024-09-201.351.341.37-0.07-4.93%75633,45523.95%
PFE250117C000275002024-06-14 3:32PM EDT2025-01-172.082.082.32-0.12-5.45%42024,46327.34%
PFE250321C000275002024-06-14 3:35PM EDT2025-03-212.452.302.51-0.06-2.39%224,35226.05%
PFE251219C000275002024-06-13 2:07PM EDT2025-12-193.602.613.60+0.20+5.88%95,62526.66%
PFE260116C000275002024-06-14 2:44PM EDT2026-01-163.503.403.600.00-8521,35926.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000275002024-06-14 3:59PM EDT2024-06-210.300.290.31+0.02+7.14%4,40169,81223.05%
PFE240628P000275002024-06-14 3:56PM EDT2024-06-280.480.450.49+0.02+4.35%37265724.41%
PFE240920P000275002024-06-14 3:48PM EDT2024-09-201.341.311.34+0.06+4.69%32240,30123.98%
PFE250117P000275002024-06-14 3:18PM EDT2025-01-172.001.952.03+0.06+3.09%55148,57724.27%
PFE250321P000275002024-06-14 12:24PM EDT2025-03-212.332.282.41-0.08-3.32%110,79325.33%
PFE251219P000275002024-06-12 3:48PM EDT2025-12-193.213.253.400.00-606,69225.42%
PFE260116P000275002024-06-13 2:34PM EDT2026-01-163.383.303.550.00-1324,34325.89%