Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00026500 | 2024-05-31 2:46PM EDT | 2024-06-07 | 2.07 | 1.16 | 4.10 | +0.52 | +33.55% | 113 | 109 | 83.30% |
| PFE240614C00026500 | 2024-05-29 11:35AM EDT | 2024-06-14 | 1.48 | 2.14 | 3.90 | 0.00 | - | 10 | 11 | 80.37% |
| PFE240621C00026500 | 2024-05-30 3:16PM EDT | 2024-06-21 | 1.75 | 2.19 | 4.00 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00026500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 253 | 35.16% |
| PFE240614P00026500 | 2024-05-31 3:14PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 15 | 48 | 27.74% |
| PFE240621P00026500 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | -0.04 | -33.33% | 7 | 1,125 | 24.61% |
© 2024 Yahoo. All rights reserved.