Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 8.25 | 11.65 | 0.00 | - | 1 | 1 | 127.15% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 9.95 | 10.15 | 0.00 | - | 2 | 2 | 90.04% |
| PFE240816C00019000 | 2024-05-30 2:04PM EDT | 2024-08-16 | 9.25 | 8.85 | 11.80 | 0.00 | - | 20 | 21 | 84.47% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 8.55 | 11.80 | 0.00 | - | 1 | 0 | 57.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00019000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 4,621 | 91.41% |
| PFE240719P00019000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 5,645 | 58.98% |
| PFE240816P00019000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.20 | 0.00 | - | 100 | 5,350 | 52.93% |
| PFE241018P00019000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 0.04 | 0.05 | 0.24 | 0.00 | - | 30 | 1,028 | 46.97% |
| PFE241220P00019000 | 2024-05-29 11:24AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 200 | 34.57% |
© 2024 Yahoo. All rights reserved.