Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00017000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 12.70 | 10.55 | 10.75 | 0.00 | - | 6 | 6 | 94.14% |
| PFE240816C00017000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.25 | 12.50 | 13.80 | 0.00 | - | 3 | 1 | 188.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719P00017000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1,680 | 2,945 | 85.16% |
| PFE240816P00017000 | 2024-06-04 11:37AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 392 | 52.34% |
| PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.26 | 0.00 | - | 4 | 158 | 50.00% |
© 2024 Yahoo. All rights reserved.