Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,480.20
+5,789.24(+6.45%)

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.81

+0.11

(+0.40%)

At close: 04:00PM EDT

27.86

+0.05

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.68	0.00	-	1	11	15.00	-	-	-	-	-
7.75	0.00	-	4	4	18.00	0.01	0.00	-	2	17
-	-	-	-	-	19.00	2.38	+2.35	+101.29%	2	2
-	-	-	-	-	20.00	0.06	0.00	-	1	3
-	-	-	-	-	21.00	0.01	0.00	-	2	175
4.60	0.00	-	2	41	22.00	0.01	0.00	-	5	521
3.25	0.00	-	1	55	22.50	0.01	-0.01	-50.00%	2	106
4.40	0.00	-	4	38	23.00	0.01	0.00	-	19	276
4.20	0.00	-	3	27	23.50	0.01	0.00	-	1	282
3.80	0.00	-	21	5,483	24.00	0.01	0.00	-	22	2,690
3.20	+0.19	+6.31%	3	224	24.50	0.01	0.00	-	13	1,466
2.81	+0.01	+0.36%	70	1,104	25.00	0.02	0.00	-	469	44,921
2.32	+0.06	+2.65%	216	1,666	25.50	0.03	+0.01	+50.00%	126	905
1.85	+0.11	+6.32%	266	5,336	26.00	0.03	-0.03	-50.00%	795	6,644
1.35	+0.11	+8.87%	295	3,346	26.50	0.06	-0.06	-50.00%	25,680	6,211
0.86	+0.06	+7.50%	1,911	43,831	27.00	0.16	-0.09	-36.00%	17,115	5,144
0.45	+0.01	+2.27%	2,875	11,660	27.50	0.38	-0.11	-22.45%	1,789	3,445
0.21	-0.01	-4.55%	7,947	12,202	28.00	0.72	-0.12	-14.29%	183	408
0.07	-0.03	-30.00%	2,357	3,758	28.50	-	-	-	-	-
0.02	-0.03	-60.00%	1,460	4,887	29.00	1.58	-0.20	-11.24%	11	51
0.02	-0.01	-33.33%	175	543	29.50	-	-	-	-	-
0.02	0.00	-	323	2,392	30.00	2.70	0.00	-	7	128
0.01	0.00	-	200	1,718	31.00	3.79	+0.04	+1.07%	2	9
0.02	0.00	-	14	221	32.00	5.90	0.00	-	22	21
0.01	0.00	-	2	22	33.00	-	-	-	-	-
0.03	0.00	-	180	50	34.00	-	-	-	-	-
0.04	0.00	-	-	1	36.00	-	-	-	-	-
0.01	0.00	-	38	1	40.00	-	-	-	-	-