Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 531 | 15.00 | 0.40 | +0.05 | +14.29% | 51 | 466 |
| 9.90 | 0.00 | - | 8 | 602 | 18.00 | 0.80 | +0.10 | +14.29% | 19 | 603 |
| 7.65 | -0.55 | -6.71% | 30 | 1,538 | 20.00 | 1.16 | +0.13 | +12.62% | 2 | 5,797 |
| 5.70 | -0.45 | -7.32% | 84 | 680 | 23.00 | 2.10 | +0.20 | +10.53% | 21 | 2,744 |
| 4.65 | -0.45 | -8.82% | 243 | 2,020 | 25.00 | 2.80 | +0.15 | +5.66% | 20 | 2,678 |
| 3.71 | -0.44 | -10.60% | 51 | 3,439 | 27.00 | 3.65 | +0.10 | +2.82% | 29 | 2,239 |
| 2.72 | -0.20 | -6.97% | 463 | 10,445 | 30.00 | 5.22 | +0.15 | +2.96% | 7 | 1,458 |
| 2.17 | -0.18 | -7.66% | 6 | 1,911 | 32.00 | 6.89 | +0.54 | +8.50% | 5 | 3,338 |
| 1.57 | -0.13 | -7.65% | 46 | 1,333 | 35.00 | 8.37 | 0.00 | - | 1 | 82 |
| 1.25 | -0.44 | -26.04% | 10 | 1,463 | 37.00 | 9.20 | 0.00 | - | 4 | 30 |
| 0.90 | -0.08 | -8.16% | 255 | 6,811 | 40.00 | 12.65 | 0.00 | - | 75 | 924 |
© 2024 Yahoo. All rights reserved.