Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +0.27 | +2.01% | 2 | 490 | 15.00 | 0.26 | -0.04 | -13.33% | 2 | 1,673 |
| 11.25 | +0.17 | +1.53% | 1 | 494 | 17.50 | 0.48 | 0.00 | - | 10 | 1,399 |
| 9.05 | +0.44 | +5.11% | 120 | 7,118 | 20.00 | 0.78 | -0.10 | -11.36% | 1 | 6,295 |
| 7.15 | +0.55 | +8.33% | 28 | 8,148 | 22.50 | 1.32 | -0.03 | -2.22% | 2 | 26,679 |
| 5.50 | +0.40 | +7.84% | 16 | 17,003 | 25.00 | 2.23 | +0.03 | +1.36% | 7 | 31,645 |
| 4.25 | +0.20 | +4.94% | 97 | 21,093 | 27.50 | 3.20 | -0.08 | -2.44% | 8 | 24,417 |
| 3.20 | +0.20 | +6.67% | 207 | 31,614 | 30.00 | 4.44 | -0.31 | -6.53% | 4 | 26,411 |
| 2.26 | +0.12 | +5.61% | 45 | 6,148 | 32.50 | 5.90 | -0.40 | -6.35% | 2 | 7,604 |
| 1.66 | +0.07 | +4.40% | 18 | 29,465 | 35.00 | 7.95 | 0.00 | - | 14 | 9,499 |
| 1.30 | +0.17 | +15.04% | 8 | 3,098 | 37.50 | 9.60 | +0.66 | +7.38% | 1 | 4,939 |
| 0.90 | +0.10 | +12.50% | 2 | 16,749 | 40.00 | 12.40 | 0.00 | - | 1 | 743 |
| 0.62 | 0.00 | - | 40 | 1,517 | 42.50 | 13.90 | 0.00 | - | 1 | 63 |
| 0.50 | +0.05 | +11.11% | 100 | 10,126 | 45.00 | 16.38 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 565 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.30 | +0.01 | +3.45% | 11 | 7,376 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.