Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 20 | 0 | 15.00 | 0.11 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 2 | 11 | 18.00 | 0.22 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 20.00 | 0.42 | 0.00 | - | 50 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 23.00 | 0.95 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 302 | 0 | 25.00 | 1.60 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 417 | 0 | 28.00 | 2.95 | 0.00 | - | 32 | 0 |
| 1.65 | 0.00 | - | 981 | 0 | 30.00 | 4.00 | 0.00 | - | 52 | 0 |
| 1.17 | 0.00 | - | 518 | 0 | 32.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 35.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 37.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 40.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 5 | 0 | 45.00 | 15.98 | 0.00 | - | 1,592 | 0 |
© 2024 Yahoo. All rights reserved.