Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 0 |
| 7.56 | 0.00 | - | - | 0 | 18.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 21.00 | 0.21 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 123 | 0 | 22.00 | 0.31 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 23.00 | 0.43 | 0.00 | - | 23 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 24.00 | 0.63 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 23 | 0 | 25.00 | 0.88 | 0.00 | - | 49 | 0 |
| 2.81 | 0.00 | - | 8 | 0 | 26.00 | 1.24 | 0.00 | - | 14 | 0 |
| 2.13 | 0.00 | - | 6 | 0 | 27.00 | 1.64 | 0.00 | - | 108 | 0 |
| 1.70 | 0.00 | - | 26 | 0 | 28.00 | 2.16 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 191 | 0 | 29.00 | 2.81 | 0.00 | - | 41 | 0 |
| 1.01 | 0.00 | - | 104 | 0 | 30.00 | 3.42 | 0.00 | - | 3,741 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 31.00 | 4.17 | 0.00 | - | 104 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 32.00 | 3.80 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 71 | 0 | 33.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 34.00 | 6.30 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 35.00 | 6.11 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.00 | 10.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.