Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 2 | 99 | 15.00 | 0.01 | 0.00 | - | 7 | 10,312 |
| 10.74 | 0.00 | - | 3 | 58 | 17.50 | 0.02 | 0.00 | - | 720 | 12,467 |
| 8.25 | 0.00 | - | 10 | 337 | 20.00 | 0.06 | -0.01 | -14.29% | 100 | 12,205 |
| 8.50 | 0.00 | - | 3 | 9 | 21.00 | 0.05 | 0.00 | - | 172 | 5,232 |
| 5.20 | -0.53 | -9.25% | 4 | 660 | 22.50 | 0.13 | +0.02 | +18.18% | 2 | 25,765 |
| 3.85 | -0.30 | -7.23% | 15 | 519 | 24.00 | 0.26 | -0.01 | -3.70% | 33 | 9,080 |
| 3.00 | -0.10 | -3.23% | 163 | 4,267 | 25.00 | 0.43 | +0.05 | +13.16% | 508 | 34,873 |
| 2.16 | -0.04 | -1.82% | 22 | 2,431 | 26.00 | 0.70 | +0.02 | +2.94% | 33 | 10,110 |
| 1.35 | -0.07 | -4.93% | 756 | 33,455 | 27.50 | 1.34 | +0.06 | +4.69% | 322 | 40,301 |
| 0.77 | -0.06 | -7.23% | 304 | 14,979 | 29.00 | 2.25 | -0.12 | -5.06% | 11 | 12,131 |
| 0.50 | -0.04 | -7.41% | 450 | 18,306 | 30.00 | 3.02 | +0.12 | +4.14% | 1 | 10,227 |
| 0.32 | -0.03 | -8.57% | 18 | 5,478 | 31.00 | 3.80 | -0.30 | -7.32% | 194 | 601 |
| 0.18 | 0.00 | - | 37 | 9,526 | 32.50 | 5.22 | +0.12 | +2.35% | 4 | 6,379 |
| 0.09 | -0.01 | -10.00% | 32 | 1,608 | 34.00 | 6.45 | 0.00 | - | 27 | 879 |
| 0.07 | 0.00 | - | 416 | 11,817 | 35.00 | 5.95 | 0.00 | - | 3 | 2,322 |
| 0.05 | 0.00 | - | 15 | 2,033 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.07 | +0.02 | +40.00% | 2 | 6,700 | 37.50 | 8.28 | 0.00 | - | 3 | 9 |
| 0.03 | 0.00 | - | 50 | 8,169 | 40.00 | 12.35 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 110 | 2,484 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.01 | 0.00 | - | 1 | 1,034 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 2 | 253 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 311 | 50.00 | 22.00 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.