Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,612.98
+163.55(+0.16%)

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.66

+0.46

(+1.63%)

At close: 04:00PM EDT

28.74

+0.08

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.71	0.00	-	5	9	15.00	-	-	-	-	-
5.09	0.00	-	-	10	23.00	0.01	0.00	-	5	52
-	-	-	-	-	23.50	0.03	0.00	-	100	100
3.51	0.00	-	1	1	24.00	0.01	0.00	-	2	57
-	-	-	-	-	24.50	0.02	0.00	-	2	42
3.09	0.00	-	100	102	25.00	0.03	+0.01	+50.00%	41	115
-	-	-	-	-	25.50	0.03	0.00	-	11	11
2.14	0.00	-	12	47	26.00	0.03	-0.01	-25.00%	6	329
1.48	0.00	-	10	11	26.50	0.04	-0.06	-60.00%	15	48
1.61	+0.45	+38.79%	18	685	27.00	0.08	-0.02	-20.00%	46	741
0.90	0.00	-	31	13	27.50	0.15	-0.12	-44.44%	74	149
0.85	+0.20	+30.77%	432	2,444	28.00	0.29	-0.10	-25.64%	325	1,517
0.58	+0.13	+28.89%	781	125	28.50	0.48	-0.24	-33.33%	153	11
0.35	+0.12	+52.17%	772	2,347	29.00	0.77	-0.35	-31.25%	49	276
0.20	+0.06	+42.86%	391	234	29.50	-	-	-	-	-
0.11	+0.03	+37.50%	429	2,657	30.00	1.52	-0.54	-26.21%	78	199
0.06	+0.02	+50.00%	8	6	30.50	-	-	-	-	-
0.04	+0.03	+300.00%	10	1,866	31.00	2.40	0.00	-	2	0
0.02	-0.01	-33.33%	204	124	31.50	-	-	-	-	-
0.06	+0.04	+200.00%	1	734	32.00	3.27	0.00	-	2	0
0.02	+0.01	+100.00%	200	63	33.00	4.30	0.00	-	1	0
0.01	0.00	-	2	40	34.00	-	-	-	-	-
0.01	0.00	-	2	5	35.00	6.20	0.00	-	1	0
0.01	0.00	-	4	6	36.00	7.76	0.00	-	-	1
0.01	0.00	-	19	363	37.00	-	-	-	-	-
0.01	0.00	-	153	153	38.00	-	-	-	-	-