Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 31 | 0 |
433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.05 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 19 | 0 |
424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 34 | 0 |
280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.05 | 0.00 | - | 1 | 0 |
421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.05 | 0.00 | - | 3 | 0 |
262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.05 | 0.00 | - | 618 | 0 |
126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.05 | 0.00 | - | 101 | 0 |
118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.21 | 0.00 | - | 1 | 0 |
249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.19 | 0.00 | - | 17 | 0 |
208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
273.38 | 0.00 | - | 6 | 0 | 440.00 | 0.10 | 0.00 | - | 14 | 0 |
245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.25 | 0.00 | - | 7 | 0 |
251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.01 | 0.00 | - | 197 | 0 |
300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.05 | 0.00 | - | 18 | 0 |
248.73 | 0.00 | - | 5 | 0 | 480.00 | 0.10 | 0.00 | - | 10 | 0 |
230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.05 | 0.00 | - | 2 | 0 |
192.88 | 0.00 | - | 4 | 0 | 500.00 | 0.05 | 0.00 | - | 4 | 0 |
85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.05 | 0.00 | - | 17 | 0 |
248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
201.52 | 0.00 | - | 3 | 0 | 530.00 | 0.05 | 0.00 | - | 154 | 0 |
164.12 | 0.00 | - | 1 | 0 | 540.00 | 0.05 | 0.00 | - | 1 | 0 |
106.65 | 0.00 | - | 1 | 0 | 550.00 | 0.10 | 0.00 | - | 304 | 0 |
85.60 | 0.00 | - | 11 | 0 | 560.00 | 0.09 | 0.00 | - | 3 | 0 |
148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.15 | 0.00 | - | 3 | 0 |
165.00 | 0.00 | - | 1 | 0 | 580.00 | 0.15 | 0.00 | - | 5 | 0 |
109.20 | 0.00 | - | 1 | 0 | 590.00 | 0.11 | 0.00 | - | 331 | 0 |
- | - | - | - | - | 595.00 | 0.15 | 0.00 | - | - | - |
129.00 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 56 | 0 |
101.06 | 0.00 | - | 5 | 0 | 610.00 | 0.29 | 0.00 | - | 3 | 0 |
63.25 | 0.00 | - | 1 | 0 | 620.00 | 0.38 | 0.00 | - | 2 | 0 |
55.30 | 0.00 | - | 1 | 0 | 630.00 | 0.95 | 0.00 | - | 5 | 0 |
86.67 | 0.00 | - | 1 | 0 | 640.00 | 0.22 | 0.00 | - | 134 | 0 |
- | - | - | - | - | 645.00 | 1.22 | 0.00 | - | - | 0 |
80.26 | 0.00 | - | 3 | 0 | 650.00 | 0.29 | 0.00 | - | 98 | 0 |
75.07 | 0.00 | - | - | - | 655.00 | 1.15 | 0.00 | - | - | 0 |
69.40 | 0.00 | - | 9 | 0 | 660.00 | 0.22 | 0.00 | - | 12 | 0 |
62.20 | 0.00 | - | - | - | 662.50 | 1.00 | 0.00 | - | 1 | 0 |
64.86 | 0.00 | - | - | - | 665.00 | 0.26 | 0.00 | - | 2 | 0 |
59.85 | 0.00 | - | 29 | 0 | 670.00 | 0.37 | 0.00 | - | 48 | 0 |
57.65 | 0.00 | - | - | - | 672.50 | 1.00 | 0.00 | - | - | 0 |
54.41 | 0.00 | - | - | - | 675.00 | 0.45 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 677.50 | 0.54 | 0.00 | - | 10 | 0 |
51.00 | 0.00 | - | 6 | 0 | 680.00 | 0.55 | 0.00 | - | 85 | 0 |
- | - | - | - | - | 682.50 | 0.60 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 685.00 | 0.61 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 687.50 | 0.71 | 0.00 | - | 28 | 0 |
40.83 | 0.00 | - | 1 | 0 | 690.00 | 0.88 | 0.00 | - | 65 | 0 |
38.05 | 0.00 | - | 3 | 0 | 692.50 | 0.85 | 0.00 | - | 8 | 0 |
36.74 | 0.00 | - | 1 | 0 | 695.00 | 1.10 | 0.00 | - | 107 | 0 |
25.24 | 0.00 | - | - | 0 | 697.50 | 1.35 | 0.00 | - | 21 | 0 |
30.90 | 0.00 | - | 45 | 0 | 700.00 | 1.53 | 0.00 | - | 315 | 0 |
28.60 | 0.00 | - | 2 | 0 | 702.50 | 1.91 | 0.00 | - | 73 | 0 |
27.65 | 0.00 | - | 4 | 0 | 705.00 | 2.25 | 0.00 | - | 182 | 0 |
22.70 | 0.00 | - | - | 0 | 707.50 | 2.58 | 0.00 | - | 3 | 0 |
22.30 | 0.00 | - | 33 | 0 | 710.00 | 3.10 | 0.00 | - | 134 | 0 |
20.90 | 0.00 | - | 2 | 0 | 712.50 | 3.60 | 0.00 | - | 18 | 0 |
18.80 | 0.00 | - | 67 | 0 | 715.00 | 4.26 | 0.00 | - | 71 | 0 |
16.00 | 0.00 | - | 2 | 0 | 717.50 | 5.20 | 0.00 | - | 3 | 0 |
14.90 | 0.00 | - | 93 | 0 | 720.00 | 5.91 | 0.00 | - | 62 | 0 |
12.73 | 0.00 | - | 8 | 0 | 722.50 | 6.85 | 0.00 | - | 23 | 0 |
11.80 | 0.00 | - | 123 | 0 | 725.00 | 7.62 | 0.00 | - | 39 | 0 |
10.40 | 0.00 | - | 132 | 0 | 727.50 | 9.00 | 0.00 | - | 29 | 0 |
9.25 | 0.00 | - | 154 | 0 | 730.00 | 10.09 | 0.00 | - | 19 | 0 |
7.50 | 0.00 | - | 42 | 0 | 732.50 | 11.50 | 0.00 | - | - | - |
7.25 | 0.00 | - | 69 | 0 | 735.00 | 13.85 | 0.00 | - | 6 | 0 |
6.25 | 0.00 | - | 10 | 0 | 737.50 | 14.40 | 0.00 | - | - | - |
5.27 | 0.00 | - | 148 | 0 | 740.00 | 15.30 | 0.00 | - | 18 | 0 |
5.30 | 0.00 | - | 29 | 0 | 742.50 | - | - | - | - | - |
3.75 | 0.00 | - | 232 | 0 | 745.00 | 98.00 | 0.00 | - | 1 | 0 |
3.72 | 0.00 | - | 114 | 0 | 747.50 | - | - | - | - | - |
2.90 | 0.00 | - | 146 | 0 | 750.00 | 24.00 | 0.00 | - | 27 | 0 |
2.10 | 0.00 | - | 149 | 0 | 755.00 | 34.70 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 73 | 0 | 760.00 | 106.35 | 0.00 | - | 3 | 0 |
1.36 | 0.00 | - | 83 | 0 | 765.00 | 37.65 | 0.00 | - | 3 | 0 |
0.97 | 0.00 | - | 79 | 0 | 770.00 | 122.00 | 0.00 | - | 400 | 0 |
0.95 | 0.00 | - | 1 | 0 | 775.00 | 130.22 | 0.00 | - | 139 | 0 |
0.75 | 0.00 | - | 40 | 0 | 780.00 | 56.80 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 90 | 0 | 785.00 | 136.20 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 19 | 0 | 790.00 | 152.30 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 3 | 0 | 795.00 | - | - | - | - | - |
0.35 | 0.00 | - | 39 | 0 | 800.00 | 85.00 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 65 | 0 | 805.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 0 | 815.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 820.00 | 175.28 | 0.00 | - | 250 | 0 |
1.10 | 0.00 | - | 2 | 0 | 830.00 | 91.69 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 0 | 840.00 | 192.73 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 1 | 0 | 850.00 | 88.44 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 3 | 0 | 860.00 | 141.50 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 10 | 0 | 870.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 880.00 | 110.50 | 0.00 | - | 34 | 0 |
1.10 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 0 | 910.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 920.00 | 161.76 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 930.00 | 171.79 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 2 | 950.00 | 182.00 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 1 | 0 | 960.00 | 275.76 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 0 | 970.00 | 255.94 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 980.00 | 265.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 0 | 1,000.00 | 230.91 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 51 | 0 | 1,020.00 | - | - | - | - | - |
2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 1,070.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 0 | 1,080.00 | 363.67 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 22 | 0 | 1,100.00 | 370.80 | 0.00 | - | 26 | 0 |
0.05 | 0.00 | - | 18 | 0 | 1,120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 0 | 1,140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 1,160.00 | 446.87 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 40 | 0 | 1,180.00 | 462.18 | 0.00 | - | 12 | 0 |