ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.69% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 71.07% |
| NOW240719C00950000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NOW241220C00950000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620C00950000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719P00950000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 181.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.