ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00930000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 69.53% |
| NOW240719C00930000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.80 | -13.25 | -96.72% | 1 | 0 | 46.13% |
| NOW241115C00930000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 6.20 | 11.30 | 14.60 | 0.00 | - | 2 | 3 | 36.17% |
| NOW250620C00930000 | 2024-06-05 12:27PM EDT | 2025-06-20 | 35.20 | 39.70 | 48.00 | 0.00 | - | 7 | 9 | 37.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 171.79 | 194.90 | 206.20 | 0.00 | - | 6 | 0 | 145.64% |
| NOW240719P00930000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 230.14 | 195.00 | 209.00 | 0.00 | - | 1 | 1 | 63.78% |
© 2024 Yahoo. All rights reserved.