ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00870000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240628C00870000 | 2024-06-06 1:13PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C00870000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C00870000 | 2024-06-04 10:21AM EDT | 2024-11-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00870000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620C00870000 | 2024-06-10 10:29AM EDT | 2025-06-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00870000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 29.96% |
© 2024 Yahoo. All rights reserved.