ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00860000 | 2024-05-30 2:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 11 | 22 | 112.06% |
| NOW240614C00860000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 63.45% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 1.95 | 0.05 | 5.30 | 0.00 | - | 3 | 166 | 68.86% |
| NOW240705C00860000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 2.06 | 0.00 | 4.70 | 0.00 | - | - | 1 | 51.96% |
| NOW240719C00860000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.30 | 1.15 | 0.00 | - | 1 | 39 | 38.55% |
| NOW240816C00860000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.93 | 1.90 | 2.40 | -0.14 | -6.76% | 1 | 57 | 35.18% |
| NOW240920C00860000 | 2024-05-30 1:24PM EDT | 2024-09-20 | 3.50 | 3.60 | 4.40 | -0.70 | -16.67% | 1 | 66 | 33.24% |
| NOW241115C00860000 | 2024-05-24 1:53PM EDT | 2024-11-15 | 31.52 | 9.60 | 11.10 | 0.00 | - | 1 | 20 | 34.73% |
| NOW241220C00860000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 49.80 | 12.80 | 16.30 | 0.00 | - | - | 1 | 35.76% |
| NOW250117C00860000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 15.20 | 16.00 | 18.40 | -3.20 | -17.39% | 1 | 73 | 34.97% |
| NOW250321C00860000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 24.00 | 24.50 | 32.00 | -29.36 | -55.02% | 1 | 16 | 38.45% |
| NOW250620C00860000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 36.48 | 36.20 | 40.30 | -51.17 | -58.38% | 2 | 49 | 37.21% |
| NOW260116C00860000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 62.60 | 63.10 | 69.00 | 0.00 | - | 2 | 24 | 39.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 196.00 | 211.00 | 0.00 | - | 20 | 0 | 50.83% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 196.20 | 211.10 | 0.00 | - | 1 | 0 | 58.57% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 0.00% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 197.58 | 197.00 | 211.90 | 0.00 | - | 1 | 17 | 27.74% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 0.00% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.