ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00850000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00850000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240726C00850000 | 2024-06-12 3:35PM EDT | 2024-07-26 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240816C00850000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241115C00850000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 26.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NOW241220C00850000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| NOW250620C00850000 | 2024-06-12 12:26PM EDT | 2025-06-20 | 64.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 116.10 | 126.80 | 0.00 | - | - | 0 | 108.15% |
| NOW240719P00850000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 205.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NOW240726P00850000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 121.63 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NOW240816P00850000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 207.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 137.90 | 147.20 | 0.00 | - | - | 1 | 34.84% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 132.80 | 138.50 | 0.00 | - | 4 | 4 | 26.26% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 30.24% |
© 2024 Yahoo. All rights reserved.