ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00835000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240705C00835000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240726C00835000 | 2024-06-11 1:58PM EDT | 2024-07-26 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726P00835000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 107.62 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.