ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00830000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 102.28% |
| NOW240621C00830000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.80 | 0.00 | - | 4 | 105 | 49.44% |
| NOW240628C00830000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.41 | 0.00 | 4.60 | 0.00 | - | 12 | 10 | 51.84% |
| NOW240705C00830000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.65 | 0.10 | 1.85 | 0.00 | - | - | 10 | 44.40% |
| NOW240719C00830000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.45 | -0.05 | -5.88% | 1 | 48 | 35.84% |
| NOW240816C00830000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 3.20 | 2.30 | 3.70 | +0.40 | +14.29% | 9 | 170 | 34.68% |
| NOW240920C00830000 | 2024-05-30 2:31PM EDT | 2024-09-20 | 5.60 | 5.60 | 6.60 | 0.00 | - | 3 | 43 | 33.27% |
| NOW241115C00830000 | 2024-05-29 10:26AM EDT | 2024-11-15 | 37.40 | 13.20 | 15.20 | 0.00 | - | 2 | 11 | 35.18% |
| NOW250620C00830000 | 2024-05-30 12:54PM EDT | 2025-06-20 | 48.50 | 42.80 | 48.10 | 0.00 | - | 1 | 7 | 37.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 166.10 | 181.00 | 0.00 | - | 1 | 0 | 80.91% |
| NOW240719P00830000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 185.33 | 166.20 | 181.10 | 0.00 | - | 133 | 0 | 53.17% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.