ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00805000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.25 | 0.00 | - | 96 | 42 | 59.08% |
| NOW240614C00805000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 7.85 | 0.00 | 4.50 | 0.00 | - | 6 | 11 | 65.53% |
| NOW240621C00805000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.95 | 0.00 | - | 4 | 72 | 45.37% |
| NOW240628C00805000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 4.90 | 0.05 | 4.80 | 0.00 | - | 9 | 9 | 55.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00805000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 164.20 | 140.40 | 155.30 | 0.00 | - | 4 | 0 | 124.03% |
© 2024 Yahoo. All rights reserved.