ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00795000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.84 | -89.36% | 1 | 13 | 54.49% |
| NOW240614C00795000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 3.35 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 61.35% |
| NOW240621C00795000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.05 | 0.00 | - | 5 | 19 | 43.87% |
| NOW240628C00795000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.50 | 0.05 | 4.80 | -0.75 | -60.00% | 9 | 12 | 52.92% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.