ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00765000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.36 | 1.20 | 1.50 | -0.49 | -26.49% | 83 | 23 | 30.59% |
| NOW240628C00765000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 3.70 | 3.70 | 4.20 | +0.60 | +19.35% | 18 | 10 | 29.08% |
| NOW240705C00765000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 1.90 | 5.70 | 6.60 | 0.00 | - | 6 | 3 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00765000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 37.65 | 35.20 | 41.80 | -85.55 | -69.44% | 3 | 0 | 47.24% |
| NOW240628P00765000 | 2024-06-05 10:02AM EDT | 2024-06-28 | 84.35 | 36.00 | 41.20 | 0.00 | - | 2 | 3 | 30.59% |
© 2024 Yahoo. All rights reserved.