ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00755000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.60 | +0.38 | +22.09% | 149 | 104 | 32.28% |
| NOW240628C00755000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 6.10 | 5.50 | 6.20 | +2.45 | +67.12% | 17 | 115 | 29.96% |
| NOW240705C00755000 | 2024-06-10 2:14PM EDT | 2024-07-05 | 8.95 | 7.90 | 9.30 | +3.82 | +74.46% | 1 | 17 | 29.28% |
| NOW240712C00755000 | 2024-06-13 1:04PM EDT | 2024-07-12 | 8.30 | 10.30 | 12.80 | 0.00 | - | 4 | 1 | 30.02% |
| NOW240726C00755000 | 2024-06-12 9:43AM EDT | 2024-07-26 | 22.40 | 19.10 | 24.80 | 0.00 | - | - | 1 | 37.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 34.70 | 24.80 | 29.80 | 0.00 | - | 1 | 0 | 35.65% |
| NOW240628P00755000 | 2024-06-05 10:11AM EDT | 2024-06-28 | 76.82 | 27.90 | 33.10 | 0.00 | - | 1 | 1 | 31.07% |
© 2024 Yahoo. All rights reserved.