ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00750000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| NOW240628C00750000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NOW240705C00750000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240712C00750000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240719C00750000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NOW240726C00750000 | 2024-06-14 10:49AM EDT | 2024-07-26 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240802C00750000 | 2024-06-13 9:48AM EDT | 2024-08-02 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240816C00750000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOW240920C00750000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241115C00750000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 60.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NOW241220C00750000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250620C00750000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00750000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00750000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240816P00750000 | 2024-06-12 12:08PM EDT | 2024-08-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00750000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00750000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.