ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00730000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
| NOW240628C00730000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| NOW240705C00730000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 17.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NOW240712C00730000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 22.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| NOW240719C00730000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 24.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.20% |
| NOW240816C00730000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| NOW240920C00730000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 52.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| NOW241115C00730000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NOW241220C00730000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NOW250620C00730000 | 2024-06-12 10:52AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NOW260116C00730000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 146.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00730000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240628P00730000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240705P00730000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 17.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240712P00730000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 84.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00730000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NOW240726P00730000 | 2024-06-14 1:07PM EDT | 2024-07-26 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240802P00730000 | 2024-06-14 10:39AM EDT | 2024-08-02 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NOW240816P00730000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240920P00730000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00730000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00730000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00730000 | 2024-06-14 2:10PM EDT | 2025-06-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 97.20 | 104.70 | 0.00 | - | 8 | 15 | 28.55% |
© 2024 Yahoo. All rights reserved.