ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00725000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 11.80 | 11.70 | 12.40 | +3.42 | +40.81% | 123 | 189 | 28.28% |
| NOW240628C00725000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 17.45 | 16.80 | 19.80 | +2.45 | +16.33% | 54 | 123 | 32.81% |
| NOW240705C00725000 | 2024-06-14 9:37AM EDT | 2024-07-05 | 20.50 | 19.60 | 22.30 | +7.70 | +60.16% | 5 | 9 | 30.15% |
| NOW240712C00725000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 26.90 | 22.90 | 25.60 | +6.35 | +30.90% | 72 | 18 | 30.14% |
| NOW240726C00725000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 36.70 | 34.00 | 37.90 | +7.45 | +25.47% | 9 | 4 | 37.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00725000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 7.62 | 7.30 | 8.00 | -10.73 | -58.47% | 39 | 85 | 26.06% |
| NOW240628P00725000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 12.47 | 11.40 | 13.30 | -9.25 | -42.59% | 11 | 54 | 27.46% |
| NOW240705P00725000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 14.65 | 13.90 | 15.10 | -0.02 | -0.14% | 5 | 6 | 24.80% |
| NOW240726P00725000 | 2024-06-14 3:43PM EDT | 2024-07-26 | 28.10 | 24.30 | 29.60 | -15.01 | -34.82% | 14 | 2 | 32.29% |
© 2024 Yahoo. All rights reserved.