ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00715000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.50 | 0.60 | 1.15 | -0.30 | -37.50% | 14 | 25 | 40.91% |
| NOW240614C00715000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 2.80 | 0.60 | 3.70 | +0.36 | +14.75% | 68 | 77 | 39.59% |
| NOW240621C00715000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.90 | +1.54 | +55.80% | 179 | 496 | 35.48% |
| NOW240628C00715000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 4.00 | 4.80 | 6.70 | -2.60 | -39.39% | 1 | 49 | 34.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00715000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 74.75 | 53.60 | 63.00 | +7.30 | +10.82% | 2 | 52 | 61.58% |
| NOW240614P00715000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 8.70 | 57.80 | 63.30 | 0.00 | - | 1 | 28 | 44.46% |
| NOW240621P00715000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 54.77 | 56.20 | 62.60 | 0.00 | - | 38 | 48 | 34.55% |
| NOW240628P00715000 | 2024-05-30 1:03PM EDT | 2024-06-28 | 57.58 | 58.80 | 63.80 | 0.00 | - | 4 | 6 | 32.49% |
| NOW240705P00715000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 16.53 | 57.70 | 64.90 | 0.00 | - | 1 | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.