ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:712.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00712500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 20.90 | 19.00 | 22.40 | +8.50 | +68.55% | 2 | 20 | 34.69% |
| NOW240628C00712500 | 2024-06-11 10:23AM EDT | 2024-06-28 | 18.55 | 24.20 | 25.90 | 0.00 | - | - | 3 | 30.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00712500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.60 | 2.35 | 4.70 | -7.80 | -68.42% | 18 | 34 | 29.60% |
| NOW240628P00712500 | 2024-06-14 2:54PM EDT | 2024-06-28 | 7.37 | 5.60 | 9.20 | -7.98 | -51.99% | 1 | 4 | 29.44% |
© 2024 Yahoo. All rights reserved.