ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00705000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 27.65 | 24.40 | 28.50 | +4.19 | +17.86% | 4 | 5 | 37.03% |
| NOW240628C00705000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 31.60 | 29.30 | 31.60 | +9.60 | +43.64% | 1 | 46 | 32.09% |
| NOW240705C00705000 | 2024-06-14 11:15AM EDT | 2024-07-05 | 31.78 | 32.60 | 35.30 | -0.72 | -2.22% | 1 | 17 | 32.10% |
| NOW240712C00705000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 35.32 | 36.00 | 39.70 | +10.81 | +44.10% | 1 | 6 | 33.75% |
| NOW240726C00705000 | 2024-06-14 2:08PM EDT | 2024-07-26 | 48.90 | 46.10 | 51.50 | +5.62 | +12.99% | 10 | 1 | 40.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00705000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.30 | -5.65 | -71.52% | 182 | 395 | 27.13% |
| NOW240628P00705000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 5.34 | 5.20 | 7.00 | -7.04 | -56.87% | 1 | 144 | 29.88% |
| NOW240705P00705000 | 2024-06-13 11:30AM EDT | 2024-07-05 | 9.80 | 6.90 | 8.20 | 0.00 | - | 2 | 24 | 26.19% |
| NOW240712P00705000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 10.48 | 10.00 | 11.30 | -5.87 | -35.90% | 1 | 5 | 27.04% |
| NOW240726P00705000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 20.40 | 18.10 | 20.90 | +0.40 | +2.00% | 3 | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.