ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00695000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 36.74 | 31.10 | 40.00 | +17.21 | +88.12% | 1 | 1 | 51.04% |
| NOW240628C00695000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 38.30 | 37.30 | 39.40 | +3.61 | +10.41% | 1 | 9 | 33.21% |
| NOW240705C00695000 | 2024-06-14 2:02PM EDT | 2024-07-05 | 41.40 | 38.80 | 43.20 | +9.68 | +30.52% | 3 | 11 | 33.92% |
| NOW240712C00695000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 44.95 | 43.10 | 47.20 | +16.33 | +57.06% | 30 | 26 | 35.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00695000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.10 | 0.25 | 1.25 | -4.28 | -79.55% | 107 | 79 | 28.78% |
| NOW240628P00695000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 3.35 | 2.75 | 3.60 | -5.25 | -61.05% | 12 | 136 | 27.37% |
| NOW240705P00695000 | 2024-06-14 2:03PM EDT | 2024-07-05 | 5.20 | 4.90 | 5.70 | -5.40 | -50.94% | 3 | 14 | 26.54% |
© 2024 Yahoo. All rights reserved.