ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00685000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.38 | 3.00 | 3.70 | +0.83 | +32.55% | 185 | 83 | 35.81% |
| NOW240614C00685000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 6.20 | 7.20 | 9.10 | +0.92 | +17.42% | 2 | 15 | 38.34% |
| NOW240628C00685000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 11.00 | 9.10 | 13.40 | +2.20 | +25.00% | 2 | 12 | 33.69% |
| NOW240705C00685000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 10.78 | 12.30 | 15.50 | -4.22 | -28.13% | 1 | 1 | 32.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00685000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 39.50 | 27.70 | 33.80 | -4.55 | -10.33% | 28 | 182 | 43.18% |
| NOW240614P00685000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 47.70 | 33.60 | 36.30 | +19.89 | +71.52% | 22 | 54 | 36.39% |
| NOW240628P00685000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 27.63 | 36.20 | 40.00 | 0.00 | - | 2 | 29 | 31.49% |
| NOW240705P00685000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 37.05 | 34.80 | 41.50 | 0.00 | - | 1 | 1 | 30.18% |
| NOW240712P00685000 | 2024-05-31 11:07AM EDT | 2024-07-12 | 51.70 | 36.00 | 43.90 | +10.77 | +26.31% | 1 | 10 | 30.45% |
© 2024 Yahoo. All rights reserved.