ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00680000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| NOW240628C00680000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 36.54 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| NOW240705C00680000 | 2024-06-13 2:59PM EDT | 2024-07-05 | 40.61 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NOW240712C00680000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240719C00680000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| NOW240726C00680000 | 2024-06-13 9:55AM EDT | 2024-07-26 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240816C00680000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| NOW240920C00680000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 80.21 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 0.00% |
| NOW241115C00680000 | 2024-06-07 9:38AM EDT | 2024-11-15 | 77.00 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| NOW241220C00680000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 88.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW250117C00680000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NOW250321C00680000 | 2024-05-13 11:19AM EDT | 2025-03-21 | 131.40 | 119.70 | 124.20 | 0.00 | - | 1 | 4 | 41.92% |
| NOW250620C00680000 | 2024-05-30 12:59PM EDT | 2025-06-20 | 101.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NOW260116C00680000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 165.59 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NOW261218C00680000 | 2024-06-14 9:39AM EDT | 2026-12-18 | 212.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00680000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 667 | 12.50% |
| NOW240628P00680000 | 2024-06-13 3:15PM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| NOW240705P00680000 | 2024-06-14 12:55PM EDT | 2024-07-05 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| NOW240712P00680000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOW240719P00680000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 286 | 3.13% |
| NOW240726P00680000 | 2024-06-14 11:05AM EDT | 2024-07-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802P00680000 | 2024-06-13 11:53AM EDT | 2024-08-02 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW240816P00680000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 3.13% |
| NOW240920P00680000 | 2024-06-12 1:39PM EDT | 2024-09-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 12 | 296 | 3.13% |
| NOW241115P00680000 | 2024-06-11 2:38PM EDT | 2024-11-15 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 1.56% |
| NOW241220P00680000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| NOW250117P00680000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 1.56% |
| NOW250321P00680000 | 2024-06-14 2:42PM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 56.90 | 62.80 | 0.00 | - | 1 | 25 | 29.34% |
| NOW260116P00680000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.