ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00675000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 5.20 | 5.20 | 5.80 | +1.60 | +44.44% | 364 | 364 | 34.97% |
| NOW240614C00675000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 8.13 | 7.30 | 11.70 | +0.13 | +1.63% | 5 | 13 | 37.31% |
| NOW240628C00675000 | 2024-05-31 11:57AM EDT | 2024-06-28 | 12.00 | 14.40 | 20.40 | -0.10 | -0.83% | 3 | 44 | 38.79% |
| NOW240705C00675000 | 2024-05-30 1:17PM EDT | 2024-07-05 | 18.00 | 16.50 | 22.10 | 0.00 | - | 3 | 3 | 36.83% |
| NOW240712C00675000 | 2024-05-30 10:26AM EDT | 2024-07-12 | 22.00 | 16.60 | 22.10 | 0.00 | - | 10 | 10 | 33.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00675000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 36.35 | 19.80 | 26.80 | +15.16 | +71.54% | 3 | 78 | 44.00% |
| NOW240614P00675000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 39.50 | 25.60 | 30.30 | +12.05 | +43.90% | 22 | 42 | 38.41% |
| NOW240628P00675000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 35.40 | 28.40 | 35.20 | +31.60 | +831.58% | 20 | 26 | 34.18% |
| NOW240705P00675000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 41.00 | 29.10 | 35.10 | +5.77 | +16.38% | 4 | 27 | 30.45% |
| NOW240712P00675000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 34.50 | 31.90 | 36.70 | 0.00 | - | 20 | 10 | 29.64% |
© 2024 Yahoo. All rights reserved.